Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Micropac Industries Inc (MPAD)

    5.3000+0.0500 (+0.95%) 7:49P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20125.25005.30005.25005.3000+0.0500+0.95%2,800
    05/22/20125.23005.25005.23005.2500+0.0400+0.77%2,000
    05/21/20125.25005.25005.21005.2100-0.0400-0.76%1,700
    05/18/20125.25005.25005.25005.2500unchunch400
    05/17/20125.25005.25005.25005.2500unchunch1,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.3000 on 05/24/2012    5.2100 on 05/21/2012    +0.95% since 05/17/2012    
    1-Month5.5000 on 05/01/2012    5.2100 on 05/21/2012    -1.85% since 04/23/2012    
    3-Month5.9000 on 03/06/2012    5.2100 on 05/21/2012    +1.15% since 02/24/2012    
    6-Month5.9000 on 03/06/2012    4.8000 on 11/30/2011    +8.16% since 11/22/2011    
    12-Month9.0700 on 05/31/2011    4.1500 on 08/10/2011    -41.76% since 05/24/2011    
    Year to Date5.9000 on 03/06/2012    5.0500 on 01/04/2012    +6.00% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 timesunch2 times+1.73%
    1-Month2 times-3.64%8 times+1.73%
    3-Month5 times-10.17%8 times+1.73%
    6-Month8 times-10.17%1 time+10.42%
    12-Month3 times-41.57%14 times+27.71%
    Year to Date7 times-10.17%1 time+4.95%