Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Moss Bros Group Plc (MOSB.LS)

    42.750unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201242.86342.86342.75042.750unchunch14,349
    05/24/201242.88043.00042.56542.750+0.750+1.79%84,151
    05/23/201242.15042.15040.51042.000-0.500-1.18%89,999
    05/22/201242.12042.65042.12042.500unchunch19,313
    05/21/201241.00042.50041.00042.500+0.500+1.19%89,256

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day43.000 on 05/24/2012    40.510 on 05/23/2012    +1.79% since 05/18/2012    
    1-Month50.125 on 04/26/2012    40.500 on 05/17/2012    -14.07% since 04/25/2012    
    3-Month52.000 on 04/20/2012    40.500 on 05/17/2012    -7.07% since 02/24/2012    
    6-Month52.000 on 04/20/2012    31.000 on 12/08/2011    +33.07% since 11/25/2011    
    12-Month52.000 on 04/20/2012    26.000 on 06/17/2011    +55.45% since 05/25/2011    
    Year to Date52.000 on 04/20/2012    33.750 on 01/17/2012    +26.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.58%2 times+5.53%
    1-Month1 time-14.71%6 times+5.56%
    3-Month8 times-17.79%7 times+5.56%
    6-Month43 times-17.79%4 times+37.90%
    12-Month32 times-17.79%7 times+64.42%
    Year to Date21 times-17.79%3 times+26.67%