Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Altria Group (MO)

36.92-0.42 (-1.12%) 7:50P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1337.3537.4136.8636.92-0.42-1.12%9,408,601
05/20/1337.4137.5337.2237.34-0.10-0.27%9,081,200
05/17/1337.1037.4937.1037.44+0.26+0.70%7,442,000
05/16/1337.3637.5437.1537.18-0.28-0.75%5,635,900
05/15/1337.0037.6136.9937.46+0.40+1.08%8,644,300

Earnings

Earnings04/25/201301/31/201310/25/201207/24/2012
0.540.550.580.59
Price Earnings Ratio:16.52  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.61 on 05/15/13    36.86 on 05/21/13    -0.38% since 05/14/13    
1-Month37.61 on 05/15/13    34.95 on 04/22/13    +5.43% since 04/19/13    
3-Month37.61 on 05/15/13    33.34 on 03/18/13    +4.89% since 02/21/13    
6-Month37.61 on 05/15/13    30.94 on 12/31/12    +12.36% since 11/21/12    
12-Month37.61 on 05/15/13    30.01 on 11/15/12    +15.92% since 05/21/12    
Year to Date37.61 on 05/15/13    31.85 on 01/09/13    +17.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.83%2 times+0.16%
1-Month10 times-1.83%1 time+5.64%
3-Month13 times-1.83%6 times+10.74%
6-Month22 times-1.83%7 times+19.33%
12-Month35 times-1.83%10 times+23.03%
Year to Date31 times-1.83%2 times+15.92%