Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Altria Group (MO)

37.44+0.26 (+0.70%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1337.1037.4937.1037.44+0.26+0.70%7,442,000
05/16/1337.3637.5437.1537.18-0.28-0.75%5,635,900
05/15/1337.0037.6136.9937.46+0.40+1.08%8,644,300
05/14/1336.9237.1436.8537.06+0.14+0.38%9,441,400
05/13/1336.6237.0636.5336.92+0.24+0.65%7,223,100

Earnings

Earnings04/25/201301/31/201310/25/201207/24/2012
0.540.550.580.59
Price Earnings Ratio:16.45  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.61 on 05/15/13    36.53 on 05/13/13    +2.07% since 05/10/13    
1-Month37.61 on 05/15/13    34.45 on 04/18/13    +6.55% since 04/17/13    
3-Month37.61 on 05/15/13    33.34 on 03/18/13    +8.90% since 02/15/13    
6-Month37.61 on 05/15/13    30.94 on 12/31/12    +19.85% since 11/16/12    
12-Month37.61 on 05/15/13    30.01 on 11/15/12    +18.33% since 05/17/12    
Year to Date37.61 on 05/15/13    31.85 on 01/09/13    +19.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.45%1 time+2.49%
1-Month12 times-0.45%1 time+8.68%
3-Month16 times-0.45%5 times+12.30%
6-Month25 times-0.45%5 times+21.01%
12-Month35 times-0.45%7 times+24.76%
Year to Date31 times-0.45%2 times+17.55%