Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Monster Beverage Corp (MNST)

59.63+0.02 (+0.03%) 7:58P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1359.9960.3559.1759.63+0.02+0.03%1,074,300
06/17/1359.6861.2259.1959.61+0.35+0.59%1,884,600
06/14/1361.6762.9458.7159.26-2.74-4.42%2,737,200
06/13/1361.7162.1061.3062.00+0.10+0.16%1,451,300
06/12/1361.7662.4961.6961.90+0.53+0.86%1,227,700

Earnings

Earnings05/08/201302/27/201311/07/201208/08/2012
0.370.390.470.59
Price Earnings Ratio:32.75  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.94 on 06/14/13    58.71 on 06/14/13    -2.84% since 06/11/13    
1-Month62.94 on 06/14/13    53.57 on 06/03/13    +4.78% since 05/17/13    
3-Month62.94 on 06/14/13    47.16 on 04/01/13    +23.92% since 03/18/13    
6-Month62.94 on 06/14/13    45.38 on 03/12/13    +11.44% since 12/18/12    
12-Month77.94 on 06/19/12    39.99 on 11/08/12    -24.25% since 06/18/12    
Year to Date62.94 on 06/14/13    45.38 on 03/12/13    +12.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.26%3 times+1.57%
1-Month9 times-5.26%5 times+11.31%
3-Month18 times-5.26%6 times+26.44%
6-Month16 times-5.26%7 times+31.40%
12-Month1 time-23.49%17 times+49.11%
Year to Date15 times-5.26%7 times+31.40%