Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mcclatchy Company (MNI)

2.51-0.09 (-3.46%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/132.612.672.512.51-0.09-3.46%316,100
05/21/132.512.642.512.60+0.08+3.17%211,900
05/20/132.592.612.512.52-0.07-2.70%265,100
05/17/132.542.602.492.59+0.07+2.78%147,900
05/16/132.592.602.502.52-0.06-2.33%81,100

Earnings

Earnings02/07/201310/25/201207/27/201204/25/2012
-0.350.060.19-0.02
Price Earnings Ratio:3.88  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.67 on 05/22/13    2.49 on 05/17/13    -2.71% since 05/15/13    
1-Month2.74 on 04/25/13    2.13 on 05/01/13    +5.46% since 04/22/13    
3-Month3.25 on 03/15/13    2.13 on 05/01/13    unch since 02/22/13    
6-Month3.46 on 01/03/13    2.13 on 05/01/13    -16.89% since 11/21/12    
12-Month3.46 on 01/03/13    1.50 on 07/25/12    +8.19% since 05/22/12    
Year to Date3.46 on 01/03/13    2.13 on 05/01/13    -23.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-5.99%2 times+0.80%
1-Month2 times-8.39%3 times+17.84%
3-Month12 times-22.77%7 times+17.84%
6-Month5 times-27.46%8 times+17.84%
12-Month18 times-27.46%14 times+67.33%
Year to Date2 times-27.46%11 times+17.84%