Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mondi Plc (MNDI.LS)

    500.000-7.000 (-1.38%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012505.500513.500499.100500.000-7.000-1.38%1,593,713
    05/24/2012506.000508.500500.500507.000+7.400+1.48%1,172,921
    05/23/2012515.000516.000499.000499.600-22.900-4.38%1,155,201
    05/22/2012512.500523.500512.000522.500+16.500+3.26%883,342
    05/21/2012501.000509.000498.300506.000+4.500+0.90%826,139

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day523.500 on 05/22/2012    498.300 on 05/21/2012    -0.30% since 05/18/2012    
    1-Month587.500 on 04/30/2012    495.700 on 05/16/2012    -12.36% since 04/25/2012    
    3-Month624.500 on 03/14/2012    495.700 on 05/16/2012    -13.87% since 02/24/2012    
    6-Month624.500 on 03/14/2012    420.000 on 11/28/2011    +20.48% since 11/25/2011    
    12-Month668.500 on 07/08/2011    407.200 on 11/25/2011    -14.46% since 05/25/2011    
    Year to Date624.500 on 03/14/2012    460.300 on 01/05/2012    +9.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.49%1 time+0.34%
    1-Month3 times-14.89%9 times+0.87%
    3-Month6 times-19.94%11 times+0.87%
    6-Month25 times-19.94%1 time+19.05%
    12-Month10 times-25.21%21 times+22.79%
    Year to Date19 times-19.94%2 times+8.62%