Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Madison National Bank/Hauppauge (MNBZ)

    9.0500+0.2000 (+2.26%) 7:38P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, Mar 30th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/30/20128.95009.05008.87009.0500+0.2000+2.26%1,400
    03/15/20128.95008.95008.85008.8500-0.1000-1.12%3,000
    03/14/20128.95008.95008.95008.9500unchunch5,500
    03/13/20128.97008.97008.95008.9500-0.0200-0.22%3,000
    03/12/20129.05009.05008.97008.9700-0.0100-0.11%1,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.0500 on 03/30/2012    8.8700 on 03/30/2012    +2.26% since 03/15/2012    
    1-Month9.0600 on 03/06/2012    8.8500 on 03/15/2012    +0.56% since 03/01/2012    
    3-Month9.0600 on 03/06/2012    6.6000 on 01/12/2012    +35.28% since 12/30/2011    
    6-Month9.0600 on 03/06/2012    6.0500 on 12/29/2011    +29.29% since 09/27/2011    
    12-Month9.0600 on 03/06/2012    6.0500 on 12/29/2011    +5.23% since 03/31/2011    
    Year to Date9.0600 on 03/06/2012    6.6000 on 01/12/2012    +35.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 time+2.03%
    1-Month3 times-0.11%9 times+2.26%
    3-Month13 times-0.11%1 time+37.12%
    6-Month13 times-0.11%4 times+49.59%
    12-Month12 times-0.11%9 times+49.59%
    Year to Date13 times-0.11%1 time+37.12%