Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Maximus (MMS)

75.52-2.10 (-2.71%) 4:05P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1377.2277.2275.2375.52-2.10-2.71%464,774
05/17/1377.7877.8377.1977.62+0.41+0.53%171,600
05/16/1377.1578.1176.9577.21+0.02+0.03%139,400
05/15/1376.5477.3276.1677.19+0.38+0.49%178,200
05/14/1375.8176.9175.6276.81+1.25+1.65%202,500

Earnings

Earnings05/09/201302/07/201311/15/201208/07/2012
0.720.630.740.62
Price Earnings Ratio:28.49  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day78.11 on 05/16/13    75.23 on 05/20/13    -0.05% since 05/13/13    
1-Month80.59 on 04/24/13    75.23 on 05/20/13    -3.89% since 04/19/13    
3-Month81.37 on 04/02/13    70.20 on 02/21/13    +6.05% since 02/20/13    
6-Month81.37 on 04/02/13    59.86 on 11/21/12    +25.32% since 11/20/12    
12-Month81.37 on 04/02/13    43.79 on 06/28/12    +64.07% since 05/18/12    
Year to Date81.37 on 04/02/13    63.51 on 01/03/13    +19.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.32%2 times+0.39%
1-Month3 times-6.29%7 times+0.39%
3-Month14 times-7.19%1 time+7.58%
6-Month28 times-7.19%1 time+26.16%
12-Month53 times-7.19%6 times+72.46%
Year to Date21 times-7.19%2 times+18.91%