Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mellanox Technologies (MLNX)

48.15-1.58 (-3.18%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1349.5849.6748.0848.15-1.58-3.18%422,100
06/18/1349.6650.4049.5149.73+0.01+0.02%772,700
06/17/1350.9251.2548.8049.72-0.60-1.19%846,400
06/14/1351.0051.5550.2150.32-0.54-1.06%866,300
06/13/1348.6550.8948.1050.86+3.06+6.40%1,974,800

Earnings

Earnings04/24/201301/23/201310/17/201207/18/2012
0.10.691.370.99
Price Earnings Ratio:22.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.55 on 06/14/13    48.08 on 06/19/13    +0.73% since 06/12/13    
1-Month58.98 on 05/20/13    45.47 on 06/11/13    -15.56% since 05/17/13    
3-Month63.09 on 04/15/13    45.47 on 06/11/13    -10.60% since 03/19/13    
6-Month65.77 on 03/12/13    41.75 on 01/24/13    -24.05% since 12/19/12    
12-Month120.05 on 09/06/12    41.75 on 01/24/13    -33.26% since 06/19/12    
Year to Date65.77 on 03/12/13    41.75 on 01/24/13    -18.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.60%2 times+0.15%
1-Month1 time-18.36%6 times+5.89%
3-Month7 times-23.68%9 times+5.89%
6-Month3 times-26.79%5 times+15.33%
12-Month19 times-59.89%11 times+15.33%
Year to Date2 times-26.79%4 times+15.33%