Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.78 +2.18%
on 03/27/24
54.64 -1.30%
on 03/28/24
-0.28 (-0.52%)
since 03/21/24
1-Month
49.95 +7.97%
on 03/06/24
54.64 -1.30%
on 03/28/24
+3.04 (+5.97%)
since 02/28/24
3-Month
44.39 +21.49%
on 01/17/24
54.64 -1.30%
on 03/28/24
+6.18 (+12.94%)
since 12/28/23
6-Month
34.96 +54.26%
on 10/20/23
54.64 -1.30%
on 03/28/24
+15.74 (+41.23%)
since 09/28/23
YTD
44.39 +21.49%
on 01/17/24
54.64 -1.30%
on 03/28/24
+6.78 (+14.38%)
since 12/29/23
52-Week
32.94 +63.70%
on 04/10/23
54.64 -1.30%
on 03/28/24
+17.67 (+48.75%)
since 03/28/23
2-Year
25.02 +115.50%
on 06/16/22
54.64 -1.30%
on 03/28/24
+25.43 (+89.26%)
since 03/28/22
3-Year
19.50 +176.56%
on 07/19/21
54.64 -1.30%
on 03/25/24
+32.77 (+154.87%)
since 03/29/21
5-Year
8.39 +542.79%
on 03/23/20
54.64 -1.30%
on 03/25/24
+37.78 (+234.04%)
since 04/01/19
10-Year
8.39 +536.47%
on 03/01/20
54.64 -1.30%
on 03/28/24
+38.41 (+256.12%)
since 03/01/14
20-Year
3.92 +1,261.38%
on 11/01/08
54.64 -1.30%
on 03/28/24
+44.90 (+528.42%)
since 03/01/04

52-Week Key Points

52-Week High 54.64
Last Price 53.93
Fibonacci 61.8% 46.35
Fibonacci 50% 43.79
Fibonacci 38.2% 41.23
52-Week Low 32.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 7 times -1.30%
3-Month 15 times -1.30%
6-Month 28 times -1.30%
YTD 16 times -1.30%
52-Week 42 times -1.30%
2-Year 55 times -1.30%
3-Year 35 times -1.30%
5-Year 44 times -1.30%
10-Year 27 times -1.30%
20-Year 43 times -1.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.18%
1-Month 3 times +7.97%
3-Month 8 times +21.49%
6-Month 7 times +54.26%
YTD 7 times +21.49%
52-Week 6 times +63.70%
2-Year 8 times +115.50%
3-Year 4 times +176.56%
5-Year 10 times +542.79%
10-Year 7 times +536.47%
20-Year 10 times +1,261.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar