Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Makita Corp ADR (MKTAY)

Makita Corp ADR (MKTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.6900 +2.31%
on 01/14/26
32.8200 -4.33%
on 01/13/26
-0.9600 (-2.97%)
since 01/09/26
1-Month
29.0700 +8.02%
on 12/31/25
32.8200 -4.33%
on 01/13/26
+0.4300 (+1.39%)
since 12/16/25
3-Month
26.7625 +17.33%
on 11/20/25
33.1000 -5.14%
on 10/31/25
-0.2400 (-0.76%)
since 10/16/25
6-Month
26.7625 +17.33%
on 11/20/25
36.4000 -13.74%
on 08/25/25
+0.8900 (+2.92%)
since 07/16/25
YTD
30.3350 +3.51%
on 01/02/26
32.8200 -4.33%
on 01/13/26
+1.0500 (+3.46%)
since 12/31/25
52-Week
25.5600 +22.85%
on 04/09/25
39.0500 -19.59%
on 03/21/25
+2.7800 (+9.71%)
since 01/16/25
2-Year
24.5900 +27.69%
on 02/22/24
39.0500 -19.59%
on 03/21/25
+4.1480 (+15.22%)
since 01/16/24
3-Year
22.9780 +36.65%
on 04/24/23
39.0500 -19.59%
on 03/17/25
+5.1200 (+19.48%)
since 01/16/23
5-Year
17.7500 +76.90%
on 10/24/22
65.7100 -52.21%
on 09/13/21
-16.9300 (-35.03%)
since 01/18/21
10-Year
17.7500 +76.90%
on 10/01/22
65.7100 -52.21%
on 09/01/21
+3.4525 (+12.35%)
since 01/01/16
20-Year
6.3600 +393.71%
on 10/01/08
65.7100 -52.21%
on 09/01/21
+17.0500 (+118.82%)
since 01/01/06

52-Week Key Points

52-Week High 39.0500
Fibonacci 61.8% 33.8968
Fibonacci 50% 32.3050
Last Price 31.4000
Fibonacci 38.2% 30.7132
52-Week Low 25.5600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.33%
1-Month 7 times -4.33%
3-Month 4 times -5.14%
6-Month 13 times -13.74%
YTD 7 times -4.33%
52-Week 9 times -19.59%
2-Year 33 times -19.59%
3-Year 13 times -19.59%
5-Year 8 times -52.21%
10-Year 18 times -52.21%
20-Year 31 times -52.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.31%
1-Month 5 times +8.02%
3-Month 12 times +17.33%
6-Month 9 times +17.33%
YTD 1 time +3.51%
52-Week 7 times +22.85%
2-Year 10 times +27.69%
3-Year 7 times +36.65%
5-Year 32 times +76.90%
10-Year 5 times +76.90%
20-Year 6 times +393.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar