Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mucklow [A & J] Group Plc (MKLW.LN)

Mucklow [A & J] Group Plc (MKLW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
640.000 +0.78%
on 06/25/19
650.000 -0.77%
on 06/26/19
unch (unch)
since 06/20/19
1-Month
635.000 +1.57%
on 05/28/19
660.000 -2.27%
on 06/18/19
-5.000 (-0.77%)
since 05/24/19
3-Month
505.000 +27.72%
on 04/08/19
660.000 -2.27%
on 06/18/19
+135.000 (+26.47%)
since 03/27/19
6-Month
490.000 +31.63%
on 03/01/19
660.000 -2.27%
on 06/18/19
+145.500 (+29.13%)
since 12/27/18
YTD
490.000 +31.63%
on 03/01/19
660.000 -2.27%
on 06/18/19
+145.500 (+29.13%)
since 12/31/18
52-Week
477.000 +35.22%
on 12/13/18
660.000 -2.27%
on 06/18/19
+92.000 (+16.64%)
since 06/27/18
2-Year
471.000 +36.94%
on 09/19/17
660.000 -2.27%
on 06/18/19
+140.000 (+27.72%)
since 06/27/17
3-Year
380.000 +69.74%
on 07/04/16
660.000 -2.27%
on 06/17/19
+257.000 (+66.24%)
since 06/27/16
5-Year
380.000 +69.74%
on 07/04/16
660.000 -2.27%
on 06/17/19
+215.000 (+50.00%)
since 06/30/14
10-Year
223.000 +189.24%
on 08/01/09
660.000 -2.27%
on 06/01/19
+395.000 (+158.00%)
since 06/01/09

52-Week Key Points

52-Week High 660.000
Last Price 645.000
Fibonacci 61.8% 590.094
Fibonacci 50% 568.500
Fibonacci 38.2% 546.906
52-Week Low 477.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 8 times -2.27%
3-Month 26 times -2.27%
6-Month 33 times -2.27%
YTD 31 times -2.27%
52-Week 13 times -2.27%
2-Year 41 times -2.27%
3-Year 28 times -2.27%
5-Year 27 times -2.27%
10-Year 19 times -2.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.78%
1-Month 1 time +1.57%
3-Month 3 times +27.72%
6-Month 8 times +31.63%
YTD 6 times +31.63%
52-Week 16 times +35.22%
2-Year 14 times +36.94%
3-Year 1 time +69.74%
5-Year 6 times +69.74%
10-Year 2 times +189.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar