Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mccormick & Company Inc. (MKC)

74.68+0.17 (+0.23%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1374.3574.8774.1974.68+0.17+0.23%777,500
05/16/1374.5874.9974.4474.51-0.25-0.33%463,600
05/15/1374.6574.8674.4674.76+0.02+0.03%702,000
05/14/1373.6874.7773.6874.74+1.07+1.45%473,700
05/13/1373.2673.9072.9473.67+0.59+0.81%499,300

Earnings

Earnings04/02/201301/24/201309/27/201206/27/2012
0.571.110.780.6
Price Earnings Ratio:24.35  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day74.99 on 05/16/13    72.94 on 05/13/13    +2.19% since 05/10/13    
1-Month74.99 on 05/16/13    71.10 on 04/29/13    +4.58% since 04/17/13    
3-Month74.99 on 05/16/13    64.66 on 02/19/13    +15.44% since 02/15/13    
6-Month74.99 on 05/16/13    60.82 on 01/28/13    +17.51% since 11/16/12    
12-Month74.99 on 05/16/13    54.81 on 06/04/12    +31.69% since 05/17/12    
Year to Date74.99 on 05/16/13    60.82 on 01/28/13    +17.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.41%1 time+2.39%
1-Month11 times-0.41%5 times+5.04%
3-Month28 times-0.41%1 time+15.50%
6-Month29 times-0.41%7 times+22.79%
12-Month45 times-0.41%5 times+36.25%
Year to Date31 times-0.41%3 times+22.79%