Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsui & Company ADR (MITSY)

Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
919.5300 +5.23%
on 05/01/24
993.2500 -2.58%
on 04/30/24
-0.5800 (-0.06%)
since 04/24/24
1-Month
901.5600 +7.33%
on 04/02/24
1,014.4400 -4.61%
on 04/09/24
+42.1801 (+4.56%)
since 04/01/24
3-Month
766.0000 +26.33%
on 02/07/24
1,014.4400 -4.61%
on 04/09/24
+135.9000 (+16.34%)
since 02/01/24
6-Month
677.5100 +42.82%
on 12/08/23
1,014.4400 -4.61%
on 04/09/24
+234.8600 (+32.05%)
since 11/01/23
YTD
722.0000 +34.02%
on 01/02/24
1,014.4400 -4.61%
on 04/09/24
+219.6900 (+29.37%)
since 12/29/23
52-Week
615.0000 +57.34%
on 05/04/23
1,014.4400 -4.61%
on 04/09/24
+335.8000 (+53.15%)
since 05/01/23
2-Year
400.0000 +141.91%
on 07/13/22
1,014.4400 -4.61%
on 04/09/24
+482.6200 (+99.50%)
since 04/29/22
3-Year
368.0000 +163.93%
on 01/31/22
1,014.4400 -4.25%
on 04/08/24
+510.2550 (+110.68%)
since 05/03/21
5-Year
247.6000 +292.28%
on 03/23/20
1,014.4400 -4.25%
on 04/08/24
+667.7800 (+220.03%)
since 05/06/19
10-Year
2.6300 +36,830.80%
on 08/01/15
1,014.4400 -4.25%
on 04/01/24
+688.6801 (+243.69%)
since 04/01/14
20-Year
2.6300 +36,830.80%
on 08/01/15
1,014.4400 -4.25%
on 04/01/24
+803.2800 (+478.14%)
since 04/01/04

52-Week Key Points

52-Week High 1,014.4400
Last Price 967.6500
Fibonacci 61.8% 861.8539
Fibonacci 50% 814.7200
Fibonacci 38.2% 767.5861
52-Week Low 615.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.58%
1-Month 6 times -4.61%
3-Month 20 times -4.61%
6-Month 24 times -4.61%
YTD 27 times -4.61%
52-Week 40 times -4.61%
2-Year 57 times -4.61%
3-Year 27 times -4.25%
5-Year 50 times -4.25%
10-Year 27 times -4.25%
20-Year 30 times -4.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.23%
1-Month 1 time +7.33%
3-Month 4 times +26.33%
6-Month 9 times +42.82%
YTD 1 time +34.02%
52-Week 3 times +57.34%
2-Year 10 times +141.91%
3-Year 3 times +163.93%
5-Year 4 times +292.28%
10-Year 5 times +36,830.80%
20-Year 2 times +36,830.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar