Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mirada Plc (MIRA.LS)

12.000unch (unch) 9:09P EDT (LSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1311.00012.00011.00012.000unchunch984
05/23/1311.50012.00011.00012.000-0.500-4.00%54,103
05/22/1311.50012.50011.50012.500unchunch16,000
05/21/1312.70012.70012.50012.500unchunch984
05/20/1312.00012.70012.00012.500+1.000+8.70%34,058

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.700 on 05/21/13    11.000 on 05/24/13    +4.35% since 05/17/13    
1-Month12.900 on 04/25/13    10.000 on 05/14/13    -4.00% since 04/24/13    
3-Month15.000 on 03/18/13    9.100 on 03/01/13    +2.13% since 02/22/13    
6-Month15.000 on 03/18/13    9.100 on 03/01/13    +2.13% since 11/23/12    
12-Month15.650 on 11/01/12    8.000 on 10/30/12    +26.32% since 05/24/12    
Year to Date15.000 on 03/18/13    9.100 on 03/01/13    -9.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.51%4 times+9.09%
1-Month1 time-6.98%11 times+20.00%
3-Month8 times-20.00%5 times+31.87%
6-Month15 times-20.00%23 times+31.87%
12-Month5 times-23.32%102 times+50.00%
Year to Date7 times-20.00%13 times+31.87%