Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mimecast Ltd Ord (MIME)

Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.75 +0.21%
on 05/13/22
79.96 -0.05%
on 05/18/22
+0.05 (+0.06%)
since 05/11/22
1-Month
79.43 +0.62%
on 05/10/22
79.96 -0.05%
on 05/18/22
+0.23 (+0.29%)
since 04/18/22
3-Month
78.82 +1.40%
on 03/18/22
79.99 -0.09%
on 04/04/22
+0.68 (+0.86%)
since 02/18/22
6-Month
71.00 +12.56%
on 12/06/21
84.99 -5.97%
on 11/19/21
-3.74 (-4.47%)
since 11/18/21
YTD
78.82 +1.40%
on 03/18/22
80.74 -1.02%
on 01/13/22
+0.35 (+0.44%)
since 12/31/21
52-Week
45.66 +75.03%
on 05/19/21
85.48 -6.50%
on 11/18/21
+33.19 (+71.03%)
since 05/18/21
2-Year
36.56 +118.60%
on 05/19/20
85.48 -6.50%
on 11/18/21
+42.80 (+115.30%)
since 05/18/20
3-Year
25.14 +217.90%
on 03/16/20
85.48 -6.50%
on 11/15/21
+33.88 (+73.59%)
since 05/20/19
5-Year
24.63 +224.48%
on 06/12/17
85.48 -6.50%
on 11/15/21
+52.97 (+196.55%)
since 05/22/17

52-Week Key Points

52-Week High 85.48
Last Price 79.92
Fibonacci 61.8% 70.27
Fibonacci 50% 65.57
Fibonacci 38.2% 60.87
52-Week Low 45.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.05%
1-Month 4 times -0.05%
3-Month 9 times -0.09%
6-Month 1 time -5.97%
YTD 2 times -1.02%
52-Week 37 times -6.50%
2-Year 43 times -6.50%
3-Year 18 times -6.50%
5-Year 28 times -6.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 6 times +0.62%
3-Month 3 times +1.40%
6-Month 6 times +12.56%
YTD 4 times +1.40%
52-Week 1 time +75.03%
2-Year 1 time +118.60%
3-Year 11 times +217.90%
5-Year 2 times +224.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar