Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsubishi Elect Cor (MIELY)

Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.2800 +2.70%
on 04/10/24
33.9200 -2.27%
on 04/10/24
+0.9800 (+3.05%)
since 04/08/24
1-Month
31.3000 +5.91%
on 04/05/24
34.6400 -4.30%
on 03/27/24
+0.4900 (+1.50%)
since 03/15/24
3-Month
27.1800 +21.96%
on 02/07/24
34.8300 -4.82%
on 03/08/24
+3.6700 (+12.45%)
since 01/12/24
6-Month
22.5400 +47.07%
on 10/30/23
34.8300 -4.82%
on 03/08/24
+9.2700 (+38.82%)
since 10/13/23
YTD
27.1800 +21.96%
on 02/07/24
34.8300 -4.82%
on 03/08/24
+4.9900 (+17.72%)
since 12/29/23
52-Week
22.5400 +47.07%
on 10/30/23
34.8300 -4.82%
on 03/08/24
+9.5500 (+40.47%)
since 04/14/23
2-Year
17.2300 +92.40%
on 11/01/22
34.8300 -4.82%
on 03/08/24
+11.7500 (+54.91%)
since 04/14/22
3-Year
17.2300 +92.40%
on 10/31/22
34.8300 -4.82%
on 03/04/24
+2.5250 (+8.24%)
since 04/19/21
5-Year
17.2300 +92.40%
on 10/31/22
34.8300 -4.82%
on 03/04/24
+4.5750 (+16.01%)
since 04/22/19
10-Year
17.1400 +93.41%
on 02/01/16
39.4700 -16.01%
on 01/01/18
+10.3600 (+45.46%)
since 04/01/14
20-Year
7.3400 +351.63%
on 03/01/09
39.4700 -16.01%
on 01/01/18
+23.1000 (+229.85%)
since 04/01/04

52-Week Key Points

52-Week High 34.8300
Last Price 33.1500
Fibonacci 61.8% 30.1352
Fibonacci 50% 28.6850
Fibonacci 38.2% 27.2348
52-Week Low 22.5400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.27%
1-Month 7 times -4.30%
3-Month 13 times -4.82%
6-Month 24 times -4.82%
YTD 17 times -4.82%
52-Week 31 times -4.82%
2-Year 43 times -4.82%
3-Year 5 times -4.82%
5-Year 11 times -4.82%
10-Year 12 times -16.01%
20-Year 33 times -16.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.70%
1-Month 6 times +5.91%
3-Month 4 times +21.96%
6-Month 6 times +47.07%
YTD 4 times +21.96%
52-Week 3 times +47.07%
2-Year 23 times +92.40%
3-Year 25 times +92.40%
5-Year 16 times +92.40%
10-Year 4 times +93.41%
20-Year 5 times +351.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar