Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Western Asset Managed High (MHY)

    6.25unch (unch) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20126.286.306.226.25unchunch83,000
    05/24/20126.146.276.146.25+0.04+0.64%120,800
    05/23/20126.266.266.176.21+0.02+0.32%93,900
    05/22/20126.186.236.156.19+0.04+0.65%80,300
    05/21/20126.166.196.096.15+0.04+0.65%131,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.30 on 05/25/2012    6.09 on 05/21/2012    +2.29% since 05/18/2012    
    1-Month6.39 on 05/03/2012    6.02 on 05/18/2012    0.00% since 04/25/2012    
    3-Month6.60 on 03/26/2012    6.02 on 05/18/2012    +0.64% since 02/24/2012    
    6-Month6.60 on 03/26/2012    5.75 on 11/28/2011    +6.66% since 11/25/2011    
    12-Month6.60 on 03/26/2012    5.21 on 10/04/2011    -3.40% since 05/25/2011    
    Year to Date6.60 on 03/26/2012    5.99 on 01/04/2012    +3.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.79%1 time+2.63%
    1-Month6 times-2.19%6 times+3.82%
    3-Month13 times-5.30%7 times+3.82%
    6-Month20 times-5.30%1 time+8.70%
    12-Month5 times-5.30%15 times+19.96%
    Year to Date17 times-5.30%2 times+4.34%