Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Maiden Holdings North America (MHNA)

27.22-0.18 (-0.66%) 3:59P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1327.3127.5027.2227.22-0.18-0.66%16,400
05/20/1327.2627.4527.2627.40+0.01+0.04%4,800
05/17/1327.2527.4727.1927.39+0.12+0.44%7,800
05/16/1327.2527.2727.2127.27+0.02+0.07%1,700
05/15/1327.0627.2927.0627.25+0.15+0.55%5,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.50 on 05/21/13    27.06 on 05/15/13    +0.44% since 05/14/13    
1-Month27.50 on 05/21/13    26.75 on 04/24/13    +0.89% since 04/19/13    
3-Month27.50 on 05/21/13    26.40 on 03/11/13    +0.89% since 02/21/13    
6-Month27.50 on 05/21/13    25.17 on 01/09/13    +1.95% since 11/21/12    
12-Month27.50 on 05/21/13    24.21 on 08/09/12    +6.49% since 05/21/12    
Year to Date27.50 on 05/21/13    25.17 on 01/09/13    +3.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.02%1 time+0.59%
1-Month10 times-1.02%2 times+1.76%
3-Month8 times-1.02%6 times+3.11%
6-Month18 times-1.02%6 times+8.14%
12-Month13 times-1.02%6 times+12.43%
Year to Date17 times-1.02%6 times+8.14%