Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mohawk Industries (MHK)

114.23-0.02 (-0.02%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13113.46114.36112.80114.23-0.02-0.02%328,500
05/23/13112.76115.52111.81114.25+0.32+0.28%622,100
05/22/13116.23118.12113.27113.93-1.70-1.47%680,900
05/21/13115.50117.07114.41115.63+0.04+0.03%483,600
05/20/13117.57118.05115.07115.59-2.31-1.96%587,200

Earnings

Earnings05/02/201302/21/201311/01/201208/02/2012
0.871.011.041.14
Price Earnings Ratio:28.14  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day118.12 on 05/22/13    111.81 on 05/23/13    -3.11% since 05/17/13    
1-Month120.70 on 05/14/13    106.39 on 05/02/13    +0.22% since 04/24/13    
3-Month120.70 on 05/14/13    101.26 on 02/25/13    +7.02% since 02/22/13    
6-Month120.70 on 05/14/13    80.63 on 12/13/12    +31.15% since 11/23/12    
12-Month120.70 on 05/14/13    62.22 on 06/04/12    +63.09% since 05/24/12    
Year to Date120.70 on 05/14/13    91.30 on 01/08/13    +26.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.29%4 times+2.16%
1-Month3 times-5.36%6 times+7.37%
3-Month14 times-5.36%1 time+12.81%
6-Month33 times-5.36%8 times+41.67%
12-Month53 times-5.36%6 times+83.59%
Year to Date31 times-5.36%2 times+25.12%