Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Morgans Hotel Group Co. (MHGC)

7.59+0.02 (+0.26%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/137.597.757.577.59+0.02+0.26%178,557
06/18/137.807.937.507.57-0.26-3.32%436,600
06/17/137.547.877.337.83+0.36+4.82%824,300
06/14/137.567.796.977.47-0.09-1.19%1,544,800
06/13/137.607.607.357.56-0.01-0.13%1,105,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.93 on 06/18/13    6.97 on 06/14/13    +0.26% since 06/12/13    
1-Month8.05 on 06/06/13    6.50 on 05/31/13    +8.90% since 05/17/13    
3-Month8.05 on 06/06/13    5.70 on 03/20/13    +30.86% since 03/19/13    
6-Month8.05 on 06/06/13    4.66 on 03/13/13    +22.42% since 12/19/12    
12-Month8.05 on 06/06/13    4.32 on 06/28/12    +53.96% since 06/19/12    
Year to Date8.05 on 06/06/13    4.66 on 03/13/13    +37.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-4.29%2 times+8.90%
1-Month6 times-5.71%4 times+16.77%
3-Month11 times-5.71%1 time+33.16%
6-Month8 times-5.71%13 times+62.88%
12-Month25 times-5.71%6 times+75.69%
Year to Date9 times-5.71%14 times+62.88%