Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    M&G High Inc Zdp 17 (MGHZ.LS)

    85.500unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201285.00085.50085.00085.500unchunch37,283
    05/24/201286.00086.00085.50085.500unchunch30,980
    05/23/201285.50085.50085.50085.500-0.125-0.15%20,415
    05/22/201285.50085.62585.50085.625+0.125+0.15%35,000
    05/21/201285.25085.50085.25085.500-0.250-0.29%10,744

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day86.000 on 05/24/2012    85.000 on 05/25/2012    -0.29% since 05/18/2012    
    1-Month87.875 on 05/04/2012    85.000 on 05/25/2012    -2.43% since 04/25/2012    
    3-Month90.125 on 03/05/2012    85.000 on 05/25/2012    -5.13% since 02/24/2012    
    6-Month90.500 on 02/23/2012    80.000 on 12/01/2011    +6.54% since 11/25/2011    
    12-Month90.500 on 02/23/2012    76.750 on 10/14/2011    +9.79% since 05/25/2011    
    Year to Date90.500 on 02/23/2012    80.750 on 01/03/2012    +5.23% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.58%2 times+0.59%
    1-Month4 times-2.70%12 times+0.59%
    3-Month5 times-5.13%26 times+0.59%
    6-Month39 times-5.52%3 times+6.88%
    12-Month60 times-5.52%13 times+11.40%
    Year to Date29 times-5.52%1 time+5.88%