Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Multimedia Games (MGAM)

    12.71-0.15 (-1.17%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.8412.8712.6212.71-0.15-1.17%83,400
    05/24/201213.0213.0512.6912.86-0.18-1.38%118,300
    05/23/201212.7513.1012.5413.04+0.19+1.48%248,000
    05/22/201213.3213.4112.7512.85-0.44-3.31%264,400
    05/21/201212.9413.3212.7413.29+0.44+3.42%306,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.41 on 05/22/2012    12.54 on 05/23/2012    -1.09% since 05/18/2012    
    1-Month14.51 on 05/03/2012    10.95 on 04/26/2012    +14.92% since 04/25/2012    
    3-Month14.51 on 05/03/2012    9.75 on 03/05/2012    +23.40% since 02/24/2012    
    6-Month14.51 on 05/03/2012    6.87 on 11/28/2011    +91.13% since 11/25/2011    
    12-Month14.51 on 05/03/2012    3.87 on 10/04/2011    +134.94% since 05/25/2011    
    Year to Date14.51 on 05/03/2012    7.36 on 01/24/2012    +60.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.22%2 times+1.36%
    1-Month5 times-12.41%1 time+16.07%
    3-Month10 times-12.41%3 times+30.36%
    6-Month25 times-12.41%1 time+85.01%
    12-Month44 times-12.41%16 times+228.42%
    Year to Date14 times-12.41%6 times+72.69%