Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Minefinders Corp. Ltd (MFN)

    13.90+0.25 (+1.83%) 7:36P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, Mar 30th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/30/201213.7713.9813.6213.90+0.25+1.83%426,000
    03/29/201213.3013.7613.1213.65+0.33+2.48%206,100
    03/28/201213.7013.7213.3013.32-0.39-2.84%242,800
    03/27/201213.8413.9413.7113.71-0.13-0.94%158,400
    03/26/201213.9514.0113.7713.84+0.17+1.24%163,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.01 on 03/26/2012    13.12 on 03/29/2012    +1.68% since 03/23/2012    
    1-Month15.71 on 03/02/2012    13.12 on 03/29/2012    -10.95% since 03/01/2012    
    3-Month16.65 on 02/29/2012    10.65 on 01/05/2012    +31.13% since 12/30/2011    
    6-Month16.65 on 02/29/2012    9.55 on 12/29/2011    -0.14% since 09/30/2011    
    12-Month18.95 on 09/21/2011    9.55 on 12/29/2011    +7.34% since 04/01/2011    
    Year to Date16.65 on 02/29/2012    10.65 on 01/05/2012    +31.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.79%4 times+5.95%
    1-Month1 time-11.52%12 times+5.95%
    3-Month16 times-16.52%2 times+30.52%
    6-Month8 times-16.52%11 times+45.55%
    12-Month18 times-26.65%16 times+45.55%
    Year to Date16 times-16.52%2 times+30.52%