Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Microfinancial Inc. (MFI)

7.59+0.06 (+0.80%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/137.507.887.507.59+0.06+0.80%15,900
05/17/137.707.927.527.53-0.12-1.57%22,900
05/16/137.527.677.457.65+0.08+1.06%15,700
05/15/137.397.937.297.57+0.21+2.85%29,700
05/14/137.588.167.287.36-0.31-4.04%69,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.16 on 05/14/13    7.28 on 05/14/13    -1.04% since 05/13/13    
1-Month8.49 on 05/08/13    6.91 on 04/22/13    +7.20% since 04/19/13    
3-Month8.80 on 03/25/13    6.91 on 04/22/13    +5.27% since 02/20/13    
6-Month8.80 on 03/25/13    6.66 on 02/07/13    +8.12% since 11/20/12    
12-Month9.96 on 07/30/12    6.51 on 11/16/12    -6.76% since 05/18/12    
Year to Date8.80 on 03/25/13    6.66 on 02/07/13    +4.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.99%1 time+4.26%
1-Month8 times-10.60%1 time+9.84%
3-Month11 times-13.75%4 times+9.84%
6-Month9 times-13.75%7 times+13.96%
12-Month10 times-23.80%7 times+16.59%
Year to Date12 times-13.75%6 times+13.96%