Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Metlife (MET)

45.22-0.19 (-0.42%) 8:08P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1345.3646.1644.7445.22-0.19-0.42%10,185,900
06/18/1345.0845.5044.8745.41+0.51+1.14%4,355,400
06/17/1344.5045.0544.4244.90+0.93+2.12%6,231,500
06/14/1344.7644.8743.7643.97-0.94-2.09%6,434,800
06/13/1344.3245.0443.9044.91+0.44+0.99%5,526,100

Earnings

Earnings05/01/201302/13/201310/31/201208/01/2012
1.481.251.321.33
Price Earnings Ratio:8.44  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.16 on 06/19/13    43.76 on 06/14/13    +1.69% since 06/12/13    
1-Month46.16 on 06/19/13    41.43 on 05/23/13    +4.48% since 05/17/13    
3-Month46.16 on 06/19/13    35.25 on 04/22/13    +16.91% since 03/19/13    
6-Month46.16 on 06/19/13    32.00 on 12/31/12    +36.12% since 12/19/12    
12-Month46.16 on 06/19/13    28.33 on 07/24/12    +46.44% since 06/19/12    
Year to Date46.16 on 06/19/13    33.89 on 02/26/13    +37.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.04%2 times+3.34%
1-Month7 times-2.04%4 times+9.15%
3-Month17 times-2.04%10 times+28.28%
6-Month28 times-2.04%6 times+41.31%
12-Month37 times-2.04%7 times+59.62%
Year to Date27 times-2.04%2 times+33.43%