Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Meru Networks (MERU)

3.56-0.45 (-11.22%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.964.033.543.56-0.45-11.22%493,000
05/16/134.244.303.974.01-0.11-2.67%333,400
05/15/134.154.233.924.12-0.03-0.72%548,900
05/14/134.284.294.124.15-0.16-3.71%202,700
05/13/134.114.404.104.31+0.13+3.11%214,000

Earnings

Earnings04/30/201301/29/201310/24/201207/26/2012
-0.1-0.13-0.22-0.26
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.40 on 05/13/13    3.54 on 05/17/13    -14.83% since 05/10/13    
1-Month6.70 on 04/18/13    3.54 on 05/17/13    -46.87% since 04/17/13    
3-Month6.96 on 04/17/13    3.22 on 02/19/13    +5.95% since 02/15/13    
6-Month6.96 on 04/17/13    2.11 on 11/23/12    +58.93% since 11/16/12    
12-Month6.96 on 04/17/13    1.42 on 06/15/12    +118.40% since 05/17/12    
Year to Date6.96 on 04/17/13    2.21 on 01/22/13    +34.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-19.09%3 times+0.56%
1-Month1 time-46.87%11 times+0.56%
3-Month15 times-48.85%1 time+10.56%
6-Month22 times-48.85%2 times+68.72%
12-Month31 times-48.85%7 times+150.70%
Year to Date16 times-48.85%10 times+61.09%