Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mercadolibre (MELI)

117.12-2.80 (-2.33%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13118.49118.99116.68117.12-2.80-2.33%492,800
05/23/13118.37120.92114.67119.92-0.67-0.56%572,900
05/22/13124.79125.84117.88120.59-4.26-3.41%663,400
05/21/13124.25125.70122.49124.85+0.55+0.44%644,300
05/20/13124.44128.46124.08124.30-0.92-0.73%773,500

Earnings

Earnings05/06/201302/25/201311/01/201208/02/2012
0.530.690.590.57
Price Earnings Ratio:50.39  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day128.46 on 05/20/13    114.67 on 05/23/13    -6.47% since 05/17/13    
1-Month128.46 on 05/20/13    95.79 on 04/26/13    +21.29% since 04/24/13    
3-Month128.46 on 05/20/13    81.77 on 02/26/13    +37.59% since 02/22/13    
6-Month128.46 on 05/20/13    69.73 on 11/28/12    +58.06% since 11/23/12    
12-Month128.46 on 05/20/13    64.18 on 08/01/12    +56.72% since 05/24/12    
Year to Date128.46 on 05/20/13    79.81 on 01/02/13    +49.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.83%4 times+2.14%
1-Month10 times-8.83%2 times+22.27%
3-Month18 times-8.83%2 times+43.23%
6-Month30 times-8.83%3 times+67.96%
12-Month23 times-8.83%7 times+82.49%
Year to Date23 times-8.83%1 time+46.75%