Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mecom Group Plc (MEC.LS)

    143.750+6.500 (+4.74%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012139.500145.000136.030143.750+6.500+4.74%151,106
    05/24/2012140.000140.630135.000137.250-4.500-3.17%514,966
    05/23/2012148.750148.750141.750141.750-3.250-2.24%16,822
    05/22/2012151.750151.750143.500145.000+1.250+0.87%1,405,130
    05/21/2012149.000149.000143.750143.750-1.250-0.86%120,483

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day151.750 on 05/22/2012    135.000 on 05/24/2012    -0.86% since 05/18/2012    
    1-Month168.000 on 05/04/2012    135.000 on 05/24/2012    -6.35% since 04/25/2012    
    3-Month192.750 on 02/27/2012    135.000 on 05/24/2012    -22.92% since 02/24/2012    
    6-Month230.000 on 01/24/2012    135.000 on 05/24/2012    -12.88% since 11/25/2011    
    12-Month269.000 on 06/09/2011    114.000 on 10/20/2011    -43.85% since 05/25/2011    
    Year to Date230.000 on 01/24/2012    135.000 on 05/24/2012    -29.96% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.27%4 times+6.48%
    1-Month5 times-14.43%3 times+6.48%
    3-Month1 time-25.42%14 times+6.48%
    6-Month13 times-37.50%9 times+6.48%
    12-Month3 times-46.56%33 times+26.10%
    Year to Date8 times-37.50%19 times+6.48%