Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Medivation (MDVN)

48.75+1.34 (+2.83%) 4:00P EDT (NASDAQ) - [After Hours: 48.73-0.02 (-0.04%) 4:46P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1347.5849.7447.3248.75+1.34+2.83%1,555,733
06/17/1348.0348.5045.4747.41-3.45-6.78%5,378,300
06/14/1350.0351.1549.9450.86+0.61+1.21%434,600
06/13/1350.0050.5848.9450.25+0.17+0.34%783,300
06/12/1352.0052.1750.0450.08-1.74-3.36%531,600

Earnings

Earnings05/09/201302/28/201311/09/201208/09/2012
-0.36-0.43-0.06-0.08
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.17 on 06/12/13    45.47 on 06/17/13    -5.92% since 06/11/13    
1-Month52.63 on 06/11/13    45.47 on 06/17/13    +2.57% since 05/17/13    
3-Month55.42 on 04/19/13    41.89 on 03/26/13    +8.21% since 03/18/13    
6-Month59.24 on 01/22/13    41.89 on 03/26/13    -11.92% since 12/18/12    
12-Month59.24 on 01/22/13    41.51 on 06/25/12    +13.20% since 06/18/12    
Year to Date59.24 on 01/22/13    41.89 on 03/26/13    -4.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.56%3 times+7.21%
1-Month6 times-7.37%3 times+7.21%
3-Month11 times-12.04%5 times+16.38%
6-Month3 times-17.71%11 times+16.38%
12-Month20 times-17.71%4 times+17.43%
Year to Date5 times-17.71%9 times+16.38%