Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Meredith Corp. (MDP)

41.30-0.20 (-0.48%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1341.4541.5740.7141.30-0.20-0.48%169,800
05/23/1340.8541.5740.2341.50+0.21+0.51%189,500
05/22/1342.1142.4541.0941.29-0.78-1.85%285,700
05/21/1342.7343.0041.8342.07-0.58-1.36%351,400
05/20/1342.5942.8942.5542.65-0.05-0.12%363,200

Earnings

Earnings04/25/201301/24/201310/25/201207/26/2012
0.720.890.550.67
Price Earnings Ratio:14.66  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.00 on 05/21/13    40.23 on 05/23/13    -3.28% since 05/17/13    
1-Month43.80 on 05/10/13    37.28 on 04/25/13    +8.48% since 04/24/13    
3-Month44.09 on 02/25/13    35.55 on 03/18/13    -3.39% since 02/22/13    
6-Month45.95 on 02/20/13    29.80 on 11/28/12    +33.66% since 11/23/12    
12-Month45.95 on 02/20/13    27.68 on 06/05/12    +25.49% since 05/24/12    
Year to Date45.95 on 02/20/13    33.52 on 01/24/13    +19.88% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.95%4 times+2.66%
1-Month8 times-5.71%1 time+10.78%
3-Month1 time-6.33%10 times+16.17%
6-Month22 times-10.12%3 times+38.59%
12-Month18 times-10.12%7 times+49.21%
Year to Date14 times-10.12%7 times+23.21%