Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Medgenics Inc. Common Stock (MDGN)

    6.70+1.36 (+25.47%) 7:36P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.696.825.426.70+1.36+25.47%60,700
    05/24/20125.335.345.305.34-0.05-0.93%2,400
    05/23/20125.605.695.315.39-0.11-2.00%11,200
    05/22/20125.745.895.495.50-0.18-3.17%24,700
    05/21/20125.505.745.505.68-0.10-1.73%11,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.82 on 05/25/2012    5.30 on 05/24/2012    +15.92% since 05/18/2012    
    1-Month8.60 on 04/26/2012    5.30 on 05/24/2012    +3.72% since 04/25/2012    
    3-Month8.60 on 04/26/2012    4.25 on 04/13/2012    +36.46% since 02/24/2012    
    6-Month8.60 on 04/26/2012    2.08 on 12/14/2011    +105.52% since 11/25/2011    
    12-Month8.60 on 04/26/2012    2.08 on 12/14/2011    +121.12% since 05/25/2011    
    Year to Date8.60 on 04/26/2012    2.59 on 01/05/2012    +168.00% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.76%4 times+26.42%
    1-Month1 time-22.09%9 times+26.42%
    3-Month8 times-22.09%5 times+57.65%
    6-Month8 times-22.09%8 times+222.12%
    12-Month14 times-22.09%5 times+222.12%
    Year to Date12 times-22.09%1 time+158.69%