Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Metropolitan Health Networks (MDF)

    8.71+0.11 (+1.28%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.618.788.528.71+0.11+1.28%120,700
    05/24/20128.508.618.408.60+0.10+1.18%150,000
    05/23/20128.358.538.288.50+0.10+1.19%138,800
    05/22/20128.698.778.358.40-0.27-3.11%232,200
    05/21/20128.208.698.208.67+0.58+7.17%343,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.78 on 05/25/2012    8.20 on 05/21/2012    +7.66% since 05/18/2012    
    1-Month8.79 on 05/11/2012    7.22 on 05/03/2012    +4.81% since 04/25/2012    
    3-Month9.69 on 03/27/2012    7.22 on 05/03/2012    0.00% since 02/24/2012    
    6-Month9.69 on 03/27/2012    6.67 on 11/28/2011    +31.57% since 11/25/2011    
    12-Month9.69 on 03/27/2012    4.10 on 10/04/2011    +89.35% since 05/25/2011    
    Year to Date9.69 on 03/27/2012    7.22 on 05/03/2012    +16.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.80%1 time+6.22%
    1-Month4 times-0.91%5 times+20.64%
    3-Month9 times-10.11%7 times+20.64%
    6-Month31 times-10.11%1 time+30.58%
    12-Month43 times-10.11%7 times+112.44%
    Year to Date20 times-10.11%5 times+20.64%