Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mdc Partners Inc. (MDCA)

    9.55+0.05 (+0.53%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.499.599.449.55+0.05+0.53%120,200
    05/24/20129.429.549.359.50+0.08+0.85%114,200
    05/23/20129.369.449.279.42-0.02-0.21%155,400
    05/22/20129.519.539.389.44-0.05-0.53%78,400
    05/21/20129.369.549.249.49+0.15+1.61%107,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.59 on 05/25/2012    9.24 on 05/21/2012    +2.25% since 05/18/2012    
    1-Month10.60 on 04/27/2012    9.24 on 05/21/2012    -6.28% since 04/25/2012    
    3-Month13.78 on 02/28/2012    9.24 on 05/21/2012    -30.49% since 02/24/2012    
    6-Month15.15 on 12/06/2011    9.24 on 05/21/2012    -27.10% since 11/25/2011    
    12-Month20.99 on 08/01/2011    9.24 on 05/21/2012    -47.81% since 05/25/2011    
    Year to Date14.51 on 02/03/2012    9.24 on 05/21/2012    -29.36% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.42%1 time+3.35%
    1-Month2 times-9.91%7 times+3.35%
    3-Month2 times-30.70%19 times+3.35%
    6-Month4 times-36.96%21 times+3.35%
    12-Month12 times-54.50%29 times+3.35%
    Year to Date3 times-34.18%22 times+3.35%