Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Monarch Casino & Resort (MCRI)

16.95-0.07 (-0.41%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1317.0017.1716.8216.95-0.07-0.41%133,100
06/18/1316.4617.2216.3617.02+0.59+3.59%155,900
06/17/1316.0416.4416.0016.43+0.43+2.69%219,300
06/14/1316.1616.2015.9016.00-0.15-0.93%65,500
06/13/1315.8416.2115.8416.15+0.25+1.57%59,100

Earnings

Earnings02/28/201310/24/201207/26/2012 
0.080.250.11 
Price Earnings Ratio:22.39  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.22 on 06/18/13    15.84 on 06/13/13    +6.60% since 06/12/13    
1-Month17.22 on 06/18/13    14.61 on 05/22/13    +10.42% since 05/17/13    
3-Month17.22 on 06/18/13    9.29 on 04/15/13    +76.20% since 03/19/13    
6-Month17.22 on 06/18/13    8.64 on 03/01/13    +78.80% since 12/19/12    
12-Month17.22 on 06/18/13    7.05 on 08/09/12    +93.05% since 06/19/12    
Year to Date17.22 on 06/18/13    8.64 on 03/01/13    +55.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.57%1 time+7.01%
1-Month4 times-1.57%2 times+16.02%
3-Month18 times-1.57%5 times+82.45%
6-Month21 times-1.57%2 times+96.18%
12-Month29 times-1.57%7 times+140.43%
Year to Date16 times-1.57%5 times+96.18%