Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macquarie Group Ltd (MCQEF)

Macquarie Group Ltd (MCQEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.5000 +3.20%
on 03/19/24
131.1100 -0.43%
on 03/21/24
+5.0000 (+3.98%)
since 03/15/24
1-Month
122.2500 +6.79%
on 03/04/24
131.1100 -0.43%
on 03/21/24
+9.5500 (+7.89%)
since 02/20/24
3-Month
115.7500 +12.79%
on 01/18/24
131.1100 -0.43%
on 03/21/24
+9.5500 (+7.89%)
since 12/22/23
6-Month
98.6950 +32.28%
on 11/13/23
131.1100 -0.43%
on 03/21/24
+19.1900 (+17.23%)
since 09/20/23
YTD
115.7500 +12.79%
on 01/18/24
131.1100 -0.43%
on 03/21/24
+5.0500 (+4.02%)
since 12/29/23
52-Week
98.6950 +32.28%
on 11/13/23
131.1100 -0.43%
on 03/21/24
+16.6300 (+14.60%)
since 03/23/23
2-Year
98.4950 +32.54%
on 10/03/22
155.0000 -15.77%
on 03/30/22
-19.7000 (-13.11%)
since 03/25/22
3-Year
98.4950 +32.54%
on 10/03/22
155.0000 -15.77%
on 03/28/22
+36.0300 (+15.53%)
since 03/08/21
5-Year
44.0600 +196.30%
on 03/23/20
155.0000 -15.77%
on 03/28/22
unch (+46.27%)
since 03/25/19
10-Year
44.0600 +196.30%
on 03/01/20
155.0000 -15.77%
on 03/01/22
+89.5000 (+146.09%)
since 03/01/14

52-Week Key Points

52-Week High 131.1100
Last Price 130.5500
Fibonacci 61.8% 118.7275
Fibonacci 50% 114.9025
Fibonacci 38.2% 111.0775
52-Week Low 98.6950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.43%
1-Month 5 times -0.43%
3-Month 6 times -0.43%
6-Month 18 times -0.43%
YTD 9 times -0.43%
52-Week 11 times -0.43%
2-Year 2 times -15.77%
3-Year 11 times -15.77%
5-Year 24 times -15.77%
10-Year 37 times -15.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.20%
1-Month 2 times +6.79%
3-Month 4 times +12.79%
6-Month 8 times +32.28%
YTD 5 times +12.79%
52-Week 12 times +32.28%
2-Year 11 times +32.54%
3-Year 5 times +32.54%
5-Year 6 times +196.30%
10-Year 6 times +196.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar