Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aptitude Software Group Plc. (MCGN.LN)

Aptitude Software Group Plc. (MCGN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
365.000 +0.68%
on 04/02/19
406.000 -9.48%
on 03/27/19
-32.500 (-8.13%)
since 03/26/19
1-Month
365.000 +0.68%
on 04/02/19
451.000 -18.51%
on 03/25/19
-19.500 (-5.04%)
since 03/01/19
3-Month
335.000 +9.70%
on 01/04/19
451.000 -18.51%
on 03/25/19
+25.500 (+7.46%)
since 01/02/19
6-Month
332.000 +10.69%
on 12/31/18
451.000 -18.51%
on 03/25/19
-50.000 (-11.98%)
since 10/02/18
YTD
335.000 +9.70%
on 01/04/19
451.000 -18.51%
on 03/25/19
+26.000 (+7.61%)
since 12/31/18
52-Week
332.000 +10.69%
on 12/31/18
482.000 -23.76%
on 06/12/18
-77.500 (-17.42%)
since 03/29/18
2-Year
283.210 +29.76%
on 04/19/17
516.176 -28.80%
on 09/06/17
+73.500 (+25.00%)
since 03/31/17
3-Year
130.000 +182.69%
on 06/27/16
516.176 -28.80%
on 09/04/17
+218.000 (+145.82%)
since 04/04/16
5-Year
98.000 +275.00%
on 08/24/15
516.176 -28.80%
on 09/04/17
+239.000 (+185.99%)
since 04/07/14
10-Year
53.000 +593.40%
on 06/01/09
516.176 -28.80%
on 09/01/17
+313.500 (+580.56%)
since 04/01/09

52-Week Key Points

52-Week High 482.000
Fibonacci 61.8% 424.700
Fibonacci 50% 407.000
Fibonacci 38.2% 389.300
Last Price 367.500
52-Week Low 332.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.48%
1-Month 7 times -18.51%
3-Month 11 times -18.51%
6-Month 6 times -18.51%
YTD 12 times -18.51%
52-Week 10 times -23.76%
2-Year 33 times -28.80%
3-Year 25 times -28.80%
5-Year 32 times -28.80%
10-Year 23 times -28.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.68%
1-Month 7 times +0.68%
3-Month 2 times +9.70%
6-Month 22 times +10.69%
YTD 2 times +9.70%
52-Week 18 times +10.69%
2-Year 3 times +29.76%
3-Year 5 times +182.69%
5-Year 16 times +275.00%
10-Year 2 times +593.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar