Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mid-Con Energy Partners Lp (MCEP)

    21.15-0.52 (-2.40%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201221.7222.1921.0221.15-0.52-2.40%38,800
    05/24/201221.5121.9520.3121.67+0.16+0.74%83,700
    05/23/201221.0322.3520.8021.51+0.48+2.28%75,500
    05/22/201220.8121.2020.2921.03+0.57+2.79%48,600
    05/21/201219.7820.9519.0720.46+1.94+10.48%77,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day22.35 on 05/23/2012    19.07 on 05/21/2012    +14.20% since 05/18/2012    
    1-Month24.00 on 05/01/2012    18.07 on 05/18/2012    -8.48% since 04/25/2012    
    3-Month25.18 on 03/05/2012    18.07 on 05/18/2012    -9.23% since 02/24/2012    
    6-Month25.18 on 03/05/2012    17.25 on 12/15/2011    +17.17% since 12/15/2011    
    12-Month25.18 on 03/05/2012    17.25 on 12/15/2011    +17.17% since 12/15/2011    
    Year to Date25.18 on 03/05/2012    18.07 on 05/18/2012    +15.26% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-5.37%1 time+10.91%
    1-Month4 times-11.88%9 times+17.04%
    3-Month5 times-16.00%11 times+17.04%
    6-Month20 times-16.00%1 time+22.61%
    12-Month20 times-16.00%1 time+22.61%
    Year to Date18 times-16.00%2 times+17.04%