Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Monarch Cement Co. (MCEM)

Monarch Cement Co. (MCEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.5000 +1.32%
on 04/25/24
185.0000 -0.05%
on 04/12/24
+0.9000 (+0.49%)
since 04/08/24
1-Month
180.0000 +2.72%
on 04/02/24
185.0000 -0.05%
on 04/12/24
+2.5000 (+1.37%)
since 03/26/24
3-Month
142.0000 +30.21%
on 02/13/24
185.0000 -0.05%
on 04/12/24
+30.9000 (+20.06%)
since 01/26/24
6-Month
127.0000 +45.59%
on 11/13/23
185.0000 -0.05%
on 04/12/24
+50.9000 (+37.99%)
since 10/26/23
YTD
142.0000 +30.21%
on 02/13/24
185.0000 -0.05%
on 04/12/24
+29.9000 (+19.29%)
since 12/28/23
52-Week
111.0000 +66.58%
on 05/05/23
185.0000 -0.05%
on 04/12/24
+69.9000 (+60.78%)
since 04/26/23
2-Year
97.0100 +90.60%
on 09/14/22
185.0000 -0.05%
on 04/12/24
+67.9000 (+58.03%)
since 04/22/22
3-Year
90.4500 +103.43%
on 05/17/21
185.0000 -0.54%
on 04/08/24
+80.5500 (+73.58%)
since 04/26/21
5-Year
42.0000 +338.10%
on 03/16/20
185.0000 -0.54%
on 04/08/24
+121.7500 (+187.50%)
since 04/29/19
10-Year
25.1700 +631.03%
on 05/01/14
185.0000 -0.54%
on 04/01/24
+158.0000 (+607.69%)
since 04/01/14
20-Year
19.9100 +824.16%
on 12/01/12
185.0000 -0.54%
on 04/01/24
+164.0000 (+820.00%)
since 04/01/04

52-Week Key Points

52-Week High 185.0000
Last Price 184.9000
Fibonacci 61.8% 156.7320
Fibonacci 50% 148.0000
Fibonacci 38.2% 139.2680
52-Week Low 111.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.05%
1-Month 4 times -0.05%
3-Month 14 times -0.05%
6-Month 20 times -0.05%
YTD 9 times -0.05%
52-Week 12 times -0.05%
2-Year 12 times -0.05%
3-Year 9 times -0.54%
5-Year 22 times -0.54%
10-Year 24 times -0.54%
20-Year 34 times -0.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.32%
1-Month 3 times +2.72%
3-Month 7 times +30.21%
6-Month 5 times +45.59%
YTD 9 times +30.21%
52-Week 5 times +66.58%
2-Year 15 times +90.60%
3-Year 3 times +103.43%
5-Year 11 times +338.10%
10-Year 1 time +631.03%
20-Year 2 times +824.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar