Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mcdonald's Corp. (MCD)

99.75+1.01 (+1.02%) 4:00P EDT (NYSE) - [After Hours: 99.79+0.04 (+0.04%) 4:24P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1398.98100.0498.9599.75+1.01+1.02%3,280,225
06/17/1399.3099.6998.3098.74+0.32+0.33%4,885,400
06/14/1398.8399.4298.2398.42-0.46-0.47%3,351,000
06/13/1398.1099.0797.8798.88+0.64+0.65%2,928,500
06/12/1398.7499.1098.0798.24+0.01+0.01%4,485,100

Earnings

Earnings04/19/201301/23/201310/19/201207/23/2012
1.261.381.431.32
Price Earnings Ratio:18.26  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day100.04 on 06/18/13    97.87 on 06/13/13    +1.55% since 06/11/13    
1-Month102.62 on 05/21/13    95.16 on 06/06/13    -1.76% since 05/17/13    
3-Month103.70 on 04/12/13    95.16 on 06/06/13    +1.20% since 03/18/13    
6-Month103.70 on 04/12/13    86.81 on 12/31/12    +10.20% since 12/18/12    
12-Month103.70 on 04/12/13    83.31 on 11/16/12    +10.54% since 06/18/12    
Year to Date103.70 on 04/12/13    89.25 on 01/07/13    +13.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.29%2 times+1.92%
1-Month2 times-2.80%8 times+4.82%
3-Month12 times-3.81%6 times+4.82%
6-Month31 times-3.81%8 times+14.91%
12-Month32 times-3.81%9 times+19.73%
Year to Date33 times-3.81%2 times+11.76%