Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Macatawa Bank Corp. (MCBC)

5.20+0.01 (+0.19%) 4:00P EDT (NASDAQ) - [After Hours: 5.20unch (unch) 4:00P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/135.185.285.145.20+0.01+0.19%76,848
05/20/135.195.305.105.19-0.06-1.14%49,000
05/17/135.275.415.215.25-0.03-0.57%51,200
05/16/135.365.475.265.28-0.12-2.22%31,700
05/15/135.285.485.285.40+0.08+1.50%41,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.48 on 05/15/13    5.10 on 05/20/13    -2.26% since 05/14/13    
1-Month6.00 on 04/30/13    4.70 on 05/10/13    -2.99% since 04/19/13    
3-Month6.10 on 03/15/13    4.60 on 02/22/13    +13.04% since 02/21/13    
6-Month6.10 on 03/15/13    2.80 on 12/28/12    +72.19% since 11/21/12    
12-Month6.10 on 03/15/13    2.80 on 12/28/12    +56.63% since 05/21/12    
Year to Date6.10 on 03/15/13    2.88 on 01/03/13    +79.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.11%4 times+1.96%
1-Month6 times-13.33%4 times+10.64%
3-Month11 times-14.75%1 time+13.04%
6-Month25 times-14.75%8 times+85.71%
12-Month21 times-14.75%20 times+85.71%
Year to Date24 times-14.75%2 times+80.56%