Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mattel (MAT)

45.35-1.44 (-3.08%) (NASDAQ)
View Help Weekly information as of May 23, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1346.6847.0845.2145.35-1.44-3.08%1,792,600
05/13/1346.0248.4845.9346.79+0.81+1.76%1,404,720
05/06/1345.2846.5444.9545.98+0.63+1.39%1,480,360
04/29/1344.6645.7244.4445.35+0.70+1.57%2,003,300
04/22/1344.1244.9843.5744.65+0.64+1.45%2,378,360

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week48.48 on 05/13/13    42.80 on 04/15/13    +3.02% since 04/08/13    
6-Month48.48 on 05/13/13    35.47 on 01/07/13    +23.00% since 11/19/12    
1-Year48.48 on 05/13/13    30.15 on 06/04/12    +45.07% since 05/21/12    
3-Year48.48 on 05/13/13    20.14 on 06/07/10    +109.37% since 05/24/10    
5-Year48.48 on 05/13/13    10.36 on 03/02/09    +125.17% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-6.46%1 time+5.96%
6-Month18 times-6.46%3 times+27.85%
1-Year30 times-6.46%2 times+50.41%
3-Year53 times-6.46%2 times+125.17%
5-Year59 times-6.46%9 times+337.74%