Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mako Surgical (MAKO)

11.22-0.07 (-0.62%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1311.2711.4911.0611.22-0.07-0.62%442,600
05/23/1310.9011.5210.8011.29+0.29+2.64%808,600
05/22/1311.5111.9010.8611.00-0.51-4.43%834,900
05/21/1311.5211.7011.4611.51-0.02-0.17%341,900
05/20/1311.0711.7211.0711.53+0.39+3.50%952,100

Earnings

Earnings05/07/201302/26/201311/07/201208/01/2012
-0.21-0.13-0.15-0.2
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.90 on 05/22/13    10.80 on 05/23/13    +0.72% since 05/17/13    
1-Month12.49 on 05/13/13    10.02 on 05/08/13    +7.99% since 04/24/13    
3-Month13.45 on 03/11/13    10.00 on 04/08/13    -0.44% since 02/22/13    
6-Month14.19 on 11/27/12    10.00 on 04/08/13    -20.03% since 11/23/12    
12-Month27.18 on 06/11/12    10.00 on 04/08/13    -53.23% since 05/24/12    
Year to Date13.45 on 03/11/13    10.00 on 04/08/13    -12.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.71%3 times+3.89%
1-Month7 times-10.17%4 times+11.98%
3-Month5 times-16.58%6 times+12.20%
6-Month2 times-20.93%15 times+12.20%
12-Month6 times-58.72%16 times+12.20%
Year to Date2 times-16.58%6 times+12.20%