Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mastercard Inc. (MA)

584.78+14.64 (+2.57%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13574.36585.00572.25584.78+14.64+2.57%624,400
05/16/13572.87573.66570.14570.14-4.22-0.73%440,800
05/15/13570.34574.95569.16574.36+4.68+0.82%655,400
05/14/13557.86571.25556.42569.68+13.84+2.49%656,900
05/13/13553.00558.41553.00555.84+0.71+0.13%344,000

Earnings

Earnings05/01/201301/31/201310/31/201208/01/2012
6.234.866.175.65
Price Earnings Ratio:24.89  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day585.00 on 05/17/13    553.00 on 05/13/13    +5.34% since 05/10/13    
1-Month585.00 on 05/17/13    518.56 on 04/19/13    +11.23% since 04/17/13    
3-Month585.00 on 05/17/13    507.36 on 02/26/13    +11.78% since 02/15/13    
6-Month585.00 on 05/17/13    468.40 on 11/19/12    +25.87% since 11/16/12    
12-Month585.00 on 05/17/13    389.90 on 06/01/12    +46.72% since 05/17/12    
Year to Date585.00 on 05/17/13    501.00 on 01/02/13    +19.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.04%1 time+5.75%
1-Month11 times-0.04%2 times+12.77%
3-Month14 times-0.04%4 times+15.26%
6-Month24 times-0.04%1 time+24.85%
12-Month43 times-0.04%3 times+49.98%
Year to Date16 times-0.04%1 time+16.72%