Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Luxottica Group S.P.A. (LUX)

    32.32+0.13 (+0.40%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201231.9932.3531.9932.32+0.13+0.40%153,300
    05/24/201232.3232.3731.9732.19-0.73-2.22%100,400
    05/23/201232.8932.9532.3532.92-0.64-1.91%166,500
    05/22/201233.4933.9433.3433.56+0.08+0.24%66,600
    05/21/201233.2433.5433.1933.48+0.68+2.07%78,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day33.94 on 05/22/2012    31.97 on 05/24/2012    -1.46% since 05/18/2012    
    1-Month37.71 on 05/07/2012    31.97 on 05/24/2012    -8.00% since 04/25/2012    
    3-Month37.71 on 05/07/2012    31.97 on 05/24/2012    -5.85% since 02/24/2012    
    6-Month37.71 on 05/07/2012    26.28 on 12/19/2011    +22.01% since 11/25/2011    
    12-Month37.71 on 05/07/2012    23.99 on 10/04/2011    +3.59% since 05/25/2011    
    Year to Date37.71 on 05/07/2012    27.30 on 01/06/2012    +15.72% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.77%3 times+1.09%
    1-Month6 times-14.29%9 times+1.09%
    3-Month9 times-14.29%6 times+1.09%
    6-Month25 times-14.29%5 times+22.98%
    12-Month23 times-14.29%10 times+34.72%
    Year to Date24 times-14.29%4 times+18.39%