Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Linktone Ltd (LTON)

3.55+0.11 (+3.20%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.553.663.503.55+0.11+3.20%43,100
05/23/133.403.463.383.44+0.11+3.30%27,600
05/22/133.593.783.333.33-0.18-5.13%26,300
05/21/133.503.553.483.51+0.21+6.36%41,700
05/20/133.703.793.303.30-0.39-10.57%46,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.79 on 05/20/13    3.30 on 05/20/13    -3.79% since 05/17/13    
1-Month4.50 on 04/30/13    3.30 on 05/20/13    +1.43% since 04/24/13    
3-Month4.50 on 04/30/13    2.54 on 03/26/13    +28.62% since 02/22/13    
6-Month4.50 on 04/30/13    2.34 on 11/26/12    +50.42% since 11/23/12    
12-Month4.50 on 04/30/13    1.36 on 07/30/12    +138.26% since 05/24/12    
Year to Date4.50 on 04/30/13    2.40 on 01/22/13    +38.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.33%1 time+7.58%
1-Month4 times-21.11%2 times+7.58%
3-Month32 times-21.11%2 times+39.76%
6-Month37 times-21.11%1 time+51.71%
12-Month37 times-21.11%4 times+161.03%
Year to Date36 times-21.11%7 times+47.92%