Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Linktone Ltd (LTON)

3.33-0.18 (-5.13%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/133.593.783.333.33-0.18-5.13%26,300
05/21/133.503.553.483.51+0.21+6.36%41,700
05/20/133.703.793.303.30-0.39-10.57%46,700
05/17/133.703.883.683.69unchunch12,100
05/16/133.633.913.633.69+0.07+1.93%48,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.91 on 05/16/13    3.30 on 05/20/13    -8.01% since 05/15/13    
1-Month4.50 on 04/30/13    3.30 on 05/20/13    -2.06% since 04/22/13    
3-Month4.50 on 04/30/13    2.54 on 03/26/13    +20.65% since 02/22/13    
6-Month4.50 on 04/30/13    2.34 on 11/26/12    +35.92% since 11/21/12    
12-Month4.50 on 04/30/13    1.36 on 07/30/12    +125.00% since 05/22/12    
Year to Date4.50 on 04/30/13    2.40 on 01/22/13    +30.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-14.83%2 times+0.91%
1-Month6 times-26.00%2 times+0.91%
3-Month32 times-26.00%2 times+31.10%
6-Month38 times-26.00%2 times+42.31%
12-Month34 times-26.00%6 times+144.85%
Year to Date36 times-26.00%7 times+38.75%