Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

L Brands Inc (LTD)

49.79-1.40 (-2.73%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1350.5250.8049.6249.79-1.40-2.73%3,018,800
05/23/1351.1152.0950.9251.19-0.28-0.54%2,456,600
05/22/1352.1252.3251.2151.47-0.48-0.92%2,822,000
05/21/1351.8452.1351.5351.95+0.14+0.27%2,481,100
05/20/1350.3051.8750.1151.81+1.52+3.02%4,614,100

Earnings

Earnings05/22/201302/27/201311/14/201208/15/2012
0.481.760.260.5
Price Earnings Ratio:17.06  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.32 on 05/22/13    49.62 on 05/24/13    -0.99% since 05/17/13    
1-Month53.33 on 05/08/13    48.83 on 04/25/13    +2.15% since 04/24/13    
3-Month53.33 on 05/08/13    42.77 on 02/25/13    +14.51% since 02/22/13    
6-Month53.33 on 05/08/13    42.49 on 02/22/13    +2.15% since 11/23/12    
12-Month53.33 on 05/08/13    40.32 on 06/28/12    +8.38% since 05/24/12    
Year to Date53.33 on 05/08/13    42.49 on 02/22/13    +5.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.84%2 times+0.34%
1-Month4 times-6.64%1 time+1.97%
3-Month10 times-6.64%1 time+16.41%
6-Month8 times-6.64%11 times+17.18%
12-Month14 times-6.64%9 times+23.49%
Year to Date8 times-6.64%7 times+17.18%