Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Lightbridge Corp. (LTBR)

    2.01-0.02 (-0.99%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.052.072.012.01-0.02-0.99%13,500
    05/24/20122.052.152.032.03-0.01-0.49%17,000
    05/23/20122.002.061.952.04+0.06+3.03%9,900
    05/22/20122.032.231.911.98-0.06-2.94%26,200
    05/21/20122.082.122.022.04-0.06-2.86%9,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.23 on 05/22/2012    1.91 on 05/22/2012    -4.29% since 05/18/2012    
    1-Month2.91 on 04/26/2012    1.91 on 05/22/2012    -28.47% since 04/25/2012    
    3-Month3.40 on 03/19/2012    1.91 on 05/22/2012    -35.99% since 02/24/2012    
    6-Month4.18 on 02/14/2012    1.91 on 05/22/2012    -25.00% since 11/25/2011    
    12-Month4.85 on 06/03/2011    1.72 on 08/09/2011    -48.85% since 05/25/2011    
    Year to Date4.18 on 02/14/2012    1.91 on 05/22/2012    -1.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-9.87%2 times+5.24%
    1-Month1 time-30.93%16 times+5.24%
    3-Month4 times-40.88%21 times+5.24%
    6-Month3 times-51.91%13 times+5.24%
    12-Month5 times-58.56%12 times+16.86%
    Year to Date6 times-51.91%4 times+5.24%