Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.84 +5.43%
on 03/25/24
193.25 -0.25%
on 03/28/24
+5.75 (+3.07%)
since 03/21/24
1-Month
178.75 +7.84%
on 03/19/24
193.25 -0.25%
on 03/28/24
+1.80 (+0.94%)
since 02/28/24
3-Month
178.75 +7.84%
on 03/19/24
200.43 -3.83%
on 01/24/24
-2.83 (-1.45%)
since 12/28/23
6-Month
161.13 +19.63%
on 10/27/23
201.40 -4.29%
on 12/22/23
+14.08 (+7.88%)
since 09/28/23
YTD
178.75 +7.84%
on 03/19/24
200.43 -3.83%
on 01/24/24
-0.89 (-0.46%)
since 12/29/23
52-Week
161.13 +19.63%
on 10/27/23
208.62 -7.60%
on 07/26/23
+16.98 (+9.66%)
since 03/28/23
2-Year
137.15 +40.55%
on 06/21/22
208.62 -7.60%
on 07/26/23
+37.99 (+24.55%)
since 03/28/22
3-Year
137.15 +40.55%
on 06/20/22
208.62 -7.60%
on 07/24/23
+25.06 (+14.94%)
since 03/29/21
5-Year
85.30 +125.98%
on 03/23/20
208.62 -7.60%
on 07/24/23
+81.41 (+73.11%)
since 04/01/19
10-Year
53.03 +263.49%
on 01/01/16
208.62 -7.60%
on 07/01/23
+133.54 (+225.50%)
since 03/01/14
20-Year
20.48 +841.44%
on 04/01/04
208.62 -7.60%
on 07/01/23
+172.28 (+841.44%)
since 03/01/04

52-Week Key Points

52-Week High 208.62
Last Price 192.76
Fibonacci 61.8% 190.48
Fibonacci 50% 184.88
Fibonacci 38.2% 179.27
52-Week Low 161.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.25%
1-Month 2 times -0.25%
3-Month 4 times -3.83%
6-Month 10 times -4.29%
YTD 6 times -3.83%
52-Week 23 times -7.60%
2-Year 29 times -7.60%
3-Year 11 times -7.60%
5-Year 32 times -7.60%
10-Year 26 times -7.60%
20-Year 51 times -7.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.43%
1-Month 7 times +7.84%
3-Month 8 times +7.84%
6-Month 9 times +19.63%
YTD 7 times +7.84%
52-Week 11 times +19.63%
2-Year 5 times +40.55%
3-Year 9 times +40.55%
5-Year 7 times +125.98%
10-Year 3 times +263.49%
20-Year 1 time +841.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar