Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Lighting Science Grp (LSCG)

    1.5000-0.0200 (-1.32%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.45001.52001.44001.5000-0.0200-1.32%19,500
    05/24/20121.45001.52001.45001.5200+0.0700+4.83%49,200
    05/23/20121.46001.46001.37001.4500-0.0100-0.68%39,100
    05/22/20121.60001.62001.46001.4600-0.1500-9.32%35,700
    05/21/20121.31001.61001.28001.6100+0.3100+23.85%76,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.6200 on 05/22/2012    1.2800 on 05/21/2012    +15.38% since 05/18/2012    
    1-Month1.7400 on 05/15/2012    1.0400 on 04/30/2012    +44.23% since 04/25/2012    
    3-Month1.7400 on 05/15/2012    0.9000 on 04/04/2012    +11.11% since 02/24/2012    
    6-Month2.0900 on 12/02/2011    0.9000 on 04/04/2012    -19.35% since 11/25/2011    
    12-Month3.6500 on 06/06/2011    0.9000 on 04/04/2012    -57.14% since 05/25/2011    
    Year to Date1.7400 on 05/15/2012    0.9000 on 04/04/2012    -3.23% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.41%1 time+17.19%
    1-Month8 times-13.79%3 times+44.23%
    3-Month5 times-13.79%6 times+66.67%
    6-Month3 times-28.23%12 times+66.67%
    12-Month3 times-58.90%29 times+66.67%
    Year to Date12 times-13.79%12 times+66.67%